Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.32 106.34 106.32 106.33 4.6K
09:35 106.33 106.33 106.33 106.33 2.3K
09:40 106.34 106.34 106.34 106.34 0.1K
09:45 106.34 106.34 106.33 106.33 0.2K
09:50 106.33 106.34 106.33 106.34 1.0K
09:55 106.34 106.34 106.34 106.34 0.3K
10:00 106.33 106.34 106.33 106.34 0.8K
10:05 106.34 106.34 106.34 106.34 14.7K
10:10 106.34 106.34 106.34 106.34 0.1K
10:15 106.34 106.34 106.34 106.34 0.1K
10:20 106.33 106.34 106.33 106.34 1.8K
10:25 106.34 106.35 106.34 106.35 1.2K
10:30 106.35 106.35 106.35 106.35 0.1K
10:35 106.35 106.35 106.34 106.35 0.3K
10:45 106.35 106.35 106.34 106.34 0.3K
10:50 106.35 106.35 106.35 106.35 6.3K
10:55 106.34 106.34 106.34 106.34 0.1K
11:00 106.33 106.33 106.33 106.33 1.6K
11:05 106.33 106.33 106.33 106.33 3.8K
11:10 106.33 106.33 106.33 106.33 0.1K
11:15 106.33 106.33 106.33 106.33 0.6K
11:20 106.33 106.33 106.33 106.33 0.3K
11:25 106.33 106.33 106.33 106.33 0.1K
13:00 106.33 106.33 106.33 106.33 0.2K
13:05 106.33 106.33 106.33 106.33 21.6K
13:10 106.33 106.33 106.33 106.33 1.5K
13:15 106.33 106.33 106.30 106.30 425.7K
13:20 106.30 106.30 106.30 106.30 888.5K
13:25 106.30 106.31 106.30 106.31 41.6K
13:30 106.31 106.31 106.30 106.30 38.5K
13:35 106.31 106.31 106.31 106.31 31.2K
13:40 106.31 106.31 106.30 106.31 33.5K
13:45 106.31 106.31 106.30 106.31 40.6K
13:55 106.31 106.31 106.30 106.31 7.5K
14:00 106.31 106.31 106.30 106.30 28.8K
14:05 106.30 106.30 106.30 106.30 2.8K
14:10 106.31 106.31 106.31 106.31 0.1K
14:15 106.31 106.31 106.31 106.31 4.1K
14:20 106.31 106.31 106.30 106.30 10.5K
14:25 106.31 106.31 106.31 106.31 10.9K
14:30 106.31 106.31 106.31 106.31 5.9K
14:35 106.31 106.31 106.30 106.31 18.4K
14:40 106.30 106.31 106.30 106.30 37.7K
14:45 106.30 106.30 106.30 106.30 14.2K
14:50 106.30 106.30 106.30 106.30 40.0K
14:55 106.30 106.30 106.30 106.30 15.2K
15:00 106.30 106.30 106.30 106.30 2.4K
15:40 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available