Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.32 106.33 106.32 106.33 0.8K
09:35 106.33 106.33 106.33 106.33 0.1K
09:40 106.33 106.33 106.32 106.33 14.5K
09:45 106.32 106.32 106.32 106.32 4.3K
09:55 106.32 106.32 106.32 106.32 2.9K
10:00 106.32 106.33 106.32 106.33 9.8K
10:05 106.33 106.33 106.33 106.33 4.4K
10:10 106.33 106.33 106.33 106.33 0.1K
10:15 106.33 106.33 106.33 106.33 3.6K
10:20 106.33 106.33 106.32 106.32 3.4K
10:35 106.33 106.33 106.33 106.33 0.8K
10:40 106.33 106.33 106.33 106.33 2.2K
10:45 106.33 106.33 106.33 106.33 2.1K
10:55 106.33 106.33 106.33 106.33 0.5K
11:05 106.33 106.33 106.33 106.33 5.6K
11:25 106.33 106.33 106.33 106.33 3.8K
13:00 106.33 106.33 106.33 106.33 0.2K
13:10 106.33 106.33 106.33 106.33 0.2K
13:15 106.33 106.33 106.33 106.33 2.0K
13:25 106.33 106.33 106.33 106.33 0.2K
13:30 106.33 106.33 106.33 106.33 0.2K
13:35 106.33 106.33 106.33 106.33 0.2K
13:40 106.33 106.33 106.33 106.33 69.1K
13:45 106.33 106.33 106.33 106.33 52.0K
13:50 106.33 106.33 106.33 106.33 6.1K
13:55 106.33 106.33 106.33 106.33 9.3K
14:00 106.33 106.33 106.33 106.33 8.7K
14:05 106.33 106.33 106.33 106.33 2.1K
14:10 106.33 106.33 106.33 106.33 2.0K
14:15 106.33 106.33 106.33 106.33 12.6K
14:20 106.33 106.33 106.33 106.33 1.6K
14:25 106.33 106.33 106.33 106.33 14.4K
14:30 106.33 106.33 106.33 106.33 4.5K
14:40 106.33 106.33 106.33 106.33 4.1K
14:50 106.33 106.33 106.33 106.33 0.8K
15:00 106.33 106.33 106.33 106.33 0.2K
15:40 106.33 106.33 106.33 106.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available