Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.25 106.28 106.25 106.28 0.6K
09:35 106.28 106.28 106.26 106.26 1.0K
09:40 106.26 106.26 106.24 106.24 0.2K
09:45 106.25 106.26 106.25 106.26 0.4K
09:50 106.26 106.26 106.26 106.26 0.7K
10:05 106.25 106.25 106.25 106.25 0.1K
10:10 106.25 106.25 106.25 106.25 0.1K
10:15 106.25 106.25 106.25 106.25 30.9K
10:20 106.25 106.26 106.25 106.26 11.1K
10:25 106.26 106.26 106.25 106.25 0.2K
10:30 106.26 106.26 106.26 106.26 0.1K
10:35 106.25 106.25 106.25 106.25 1.8K
10:40 106.24 106.24 106.24 106.24 72.3K
10:50 106.25 106.25 106.25 106.25 0.1K
11:00 106.25 106.25 106.25 106.25 0.7K
11:05 106.25 106.25 106.25 106.25 0.3K
11:10 106.25 106.25 106.25 106.25 0.7K
11:15 106.23 106.25 106.23 106.25 47.1K
11:20 106.25 106.25 106.25 106.25 0.5K
13:00 106.25 106.25 106.24 106.25 19.7K
13:05 106.25 106.25 106.25 106.25 2.7K
13:10 106.25 106.26 106.25 106.26 18.3K
13:15 106.26 106.28 106.26 106.26 14.1K
13:20 106.26 106.28 106.26 106.27 5.6K
13:25 106.28 106.28 106.25 106.27 7.7K
13:30 106.27 106.27 106.26 106.27 6.6K
13:35 106.26 106.27 106.26 106.27 3.1K
13:40 106.27 106.27 106.27 106.27 0.1K
13:45 106.27 106.27 106.27 106.27 0.1K
13:55 106.27 106.27 106.27 106.27 1.8K
14:00 106.27 106.27 106.26 106.26 0.4K
14:05 106.27 106.27 106.27 106.27 0.2K
14:10 106.26 106.26 106.26 106.26 0.1K
14:20 106.27 106.27 106.26 106.26 1.9K
14:25 106.26 106.26 106.26 106.26 9.7K
14:30 106.25 106.25 106.25 106.25 27.2K
14:35 106.25 106.25 106.25 106.25 0.2K
14:40 106.25 106.25 106.25 106.25 2.6K
14:45 106.25 106.25 106.24 106.24 11.4K
14:50 106.24 106.24 106.24 106.24 4.0K
14:55 106.24 106.24 106.24 106.24 3.6K
15:40 106.24 106.24 106.24 106.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available