Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.33 106.31 106.31 1.9K
09:35 106.31 106.31 106.31 106.31 0.1K
09:40 106.31 106.31 106.29 106.29 18.9K
09:45 106.30 106.30 106.30 106.30 0.5K
09:50 106.30 106.32 106.30 106.30 0.6K
10:00 106.32 106.32 106.32 106.32 4.0K
10:05 106.32 106.32 106.32 106.32 1.0K
10:10 106.32 106.32 106.32 106.32 3.7K
10:15 106.31 106.31 106.31 106.31 0.1K
10:20 106.32 106.32 106.32 106.32 1.0K
10:25 106.32 106.32 106.32 106.32 0.1K
10:30 106.32 106.32 106.32 106.32 0.1K
10:50 106.32 106.32 106.31 106.31 0.4K
10:55 106.32 106.32 106.31 106.31 0.9K
11:15 106.31 106.31 106.31 106.31 0.1K
11:20 106.31 106.31 106.31 106.31 0.2K
11:25 106.31 106.31 106.31 106.31 0.8K
13:00 106.31 106.31 106.31 106.31 0.3K
13:05 106.31 106.31 106.31 106.31 0.1K
13:15 106.31 106.31 106.31 106.31 0.1K
13:25 106.31 106.31 106.31 106.31 0.3K
13:30 106.31 106.31 106.31 106.31 0.1K
13:40 106.31 106.31 106.31 106.31 0.1K
13:55 106.32 106.32 106.32 106.32 18.7K
14:00 106.32 106.32 106.32 106.32 1.8K
14:10 106.32 106.32 106.32 106.32 710.5K
14:20 106.32 106.32 106.32 106.32 0.6K
14:25 106.32 106.32 106.32 106.32 0.4K
14:30 106.32 106.33 106.32 106.32 2.0K
14:35 106.32 106.32 106.32 106.32 13.2K
14:40 106.32 106.34 106.32 106.34 34.9K
14:45 106.33 106.33 106.33 106.33 0.2K
14:50 106.34 106.34 106.33 106.33 0.7K
14:55 106.33 106.33 106.33 106.33 0.2K
15:00 106.33 106.33 106.33 106.33 1.7K
15:40 106.33 106.33 106.33 106.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available