Ping An CDB Bond 0-3

159651
🏛️ china →
106.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.36 106.38 106.36 106.38 3.3K
09:35 106.38 106.38 106.36 106.36 0.4K
09:40 106.38 106.38 106.37 106.37 0.2K
09:45 106.37 106.37 106.37 106.37 0.9K
09:50 106.37 106.37 106.37 106.37 0.2K
10:15 106.37 106.37 106.37 106.37 0.1K
10:20 106.37 106.37 106.37 106.37 0.1K
10:40 106.37 106.37 106.37 106.37 3.9K
10:45 106.35 106.36 106.35 106.36 22.8K
10:50 106.36 106.36 106.36 106.36 1.5K
10:55 106.36 106.36 106.36 106.36 0.9K
11:05 106.36 106.36 106.36 106.36 1.2K
11:10 106.36 106.36 106.36 106.36 0.1K
11:15 106.36 106.36 106.36 106.36 4.3K
11:20 106.36 106.36 106.36 106.36 0.1K
11:25 106.36 106.36 106.36 106.36 0.2K
13:00 106.36 106.36 106.35 106.36 7.3K
13:05 106.36 106.36 106.36 106.36 6.4K
13:10 106.36 106.36 106.36 106.36 0.1K
13:15 106.36 106.36 106.36 106.36 2.1K
13:25 106.36 106.36 106.36 106.36 0.1K
13:30 106.36 106.36 106.36 106.36 0.3K
13:35 106.36 106.36 106.36 106.36 3.5K
13:40 106.36 106.36 106.36 106.36 3.1K
13:45 106.36 106.36 106.36 106.36 4.0K
13:50 106.35 106.36 106.35 106.36 5.6K
13:55 106.36 106.36 106.36 106.36 0.3K
14:05 106.36 106.36 106.36 106.36 0.2K
14:15 106.36 106.36 106.36 106.36 0.5K
14:20 106.35 106.36 106.35 106.36 1.3K
14:25 106.35 106.35 106.35 106.35 26.1K
14:35 106.35 106.35 106.35 106.35 12.1K
14:40 106.36 106.36 106.36 106.36 1.0K
14:50 106.35 106.36 106.35 106.36 5.8K
14:55 106.36 106.36 106.36 106.36 0.2K
15:00 106.36 106.36 106.36 106.36 2.0K
15:40 106.36 106.36 106.36 106.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available