106.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.35 | 106.35 | 106.35 | 106.35 | 0.8K |
| 09:35 | 106.35 | 106.35 | 106.35 | 106.35 | 6.3K |
| 09:45 | 106.35 | 106.35 | 106.35 | 106.35 | 0.9K |
| 09:50 | 106.35 | 106.35 | 106.35 | 106.35 | 0.5K |
| 09:55 | 106.35 | 106.35 | 106.35 | 106.35 | 0.1K |
| 10:00 | 106.35 | 106.35 | 106.35 | 106.35 | 0.9K |
| 10:05 | 106.35 | 106.35 | 106.35 | 106.35 | 0.6K |
| 10:15 | 106.35 | 106.35 | 106.35 | 106.35 | 0.2K |
| 10:20 | 106.35 | 106.35 | 106.35 | 106.35 | 0.9K |
| 10:25 | 106.34 | 106.34 | 106.34 | 106.34 | 0.1K |
| 10:35 | 106.34 | 106.34 | 106.34 | 106.34 | 0.1K |
| 10:50 | 106.35 | 106.35 | 106.34 | 106.34 | 0.5K |
| 10:55 | 106.34 | 106.34 | 106.34 | 106.34 | 0.1K |
| 11:00 | 106.34 | 106.35 | 106.34 | 106.35 | 0.4K |
| 11:25 | 106.35 | 106.35 | 106.35 | 106.35 | 2.4K |
| 13:00 | 106.35 | 106.35 | 106.34 | 106.34 | 1.3K |
| 13:05 | 106.34 | 106.34 | 106.34 | 106.34 | 0.5K |
| 13:10 | 106.34 | 106.34 | 106.34 | 106.34 | 5.5K |
| 13:20 | 106.34 | 106.34 | 106.34 | 106.34 | 0.5K |
| 13:30 | 106.34 | 106.34 | 106.34 | 106.34 | 2.0K |
| 13:35 | 106.35 | 106.35 | 106.34 | 106.34 | 9.5K |
| 13:40 | 106.35 | 106.35 | 106.34 | 106.34 | 8.3K |
| 13:45 | 106.34 | 106.35 | 106.34 | 106.34 | 8.1K |
| 13:50 | 106.34 | 106.35 | 106.34 | 106.35 | 1.5K |
| 13:55 | 106.35 | 106.35 | 106.35 | 106.35 | 0.1K |
| 14:00 | 106.35 | 106.35 | 106.35 | 106.35 | 0.1K |
| 14:05 | 106.35 | 106.35 | 106.35 | 106.35 | 0.1K |
| 14:10 | 106.35 | 106.35 | 106.35 | 106.35 | 2.6K |
| 14:15 | 106.35 | 106.35 | 106.34 | 106.34 | 0.8K |
| 14:20 | 106.34 | 106.34 | 106.34 | 106.34 | 0.4K |
| 14:25 | 106.34 | 106.34 | 106.34 | 106.34 | 0.2K |
| 14:40 | 106.35 | 106.35 | 106.34 | 106.34 | 6.3K |
| 14:45 | 106.34 | 106.34 | 106.34 | 106.34 | 0.1K |
| 14:55 | 106.35 | 106.35 | 106.35 | 106.35 | 0.1K |
| 15:40 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0K |