Ping An ChinaBond M-H Sprd Enh Etp

511030
🏛️ china →
105.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.09 106.13 106.09 106.13 28.9K
09:35 106.13 106.13 106.10 106.10 47.4K
09:40 106.09 106.13 106.09 106.12 50.2K
09:45 106.12 106.12 106.10 106.10 77.9K
09:50 106.10 106.11 106.09 106.11 19.3K
09:55 106.10 106.11 106.10 106.10 19.4K
10:00 106.10 106.11 106.10 106.11 9.2K
10:05 106.10 106.11 106.10 106.11 19.4K
10:10 106.11 106.11 106.11 106.11 4.2K
10:15 106.12 106.12 106.12 106.12 3.1K
10:20 106.11 106.12 106.11 106.12 3.0K
10:25 106.11 106.11 106.11 106.11 86.0K
10:30 106.11 106.11 106.11 106.11 19.4K
10:35 106.10 106.10 106.10 106.10 0.3K
10:40 106.10 106.11 106.10 106.11 5.1K
10:45 106.11 106.11 106.11 106.11 198.3K
11:00 106.10 106.10 106.10 106.10 13.4K
11:05 106.10 106.10 106.10 106.10 100.0K
11:10 106.10 106.10 106.10 106.10 59.4K
11:15 106.10 106.10 106.10 106.10 34.9K
11:20 106.10 106.10 106.09 106.10 13.5K
13:00 106.09 106.09 106.09 106.09 2.3K
13:05 106.09 106.09 106.09 106.09 1.4K
13:10 106.08 106.08 106.08 106.08 27.3K
13:15 106.09 106.09 106.09 106.09 0.3K
13:20 106.09 106.09 106.09 106.09 0.3K
13:25 106.09 106.09 106.08 106.08 0.7K
13:30 106.08 106.08 106.08 106.08 0.6K
13:35 106.09 106.09 106.09 106.09 0.8K
13:45 106.09 106.09 106.09 106.09 48.8K
13:50 106.09 106.09 106.09 106.09 0.5K
13:55 106.09 106.09 106.09 106.09 20.2K
14:00 106.09 106.09 106.09 106.09 2.5K
14:05 106.08 106.08 106.08 106.08 0.4K
14:10 106.08 106.08 106.08 106.08 5.0K
14:15 106.08 106.08 106.08 106.08 8,502.0K
14:20 106.08 106.08 106.07 106.07 116.9K
14:25 106.07 106.08 106.07 106.08 16.6K
14:30 106.08 106.08 106.06 106.08 3,644.9K
14:35 106.08 106.08 106.07 106.07 136.7K
14:40 106.07 106.07 106.07 106.07 36.4K
14:45 106.07 106.07 106.04 106.04 47.2K
14:50 106.06 106.06 106.05 106.06 15.0K
14:55 106.06 106.06 106.06 106.06 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available