Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.55 6.55 0.1K
09:35 6.60 6.60 6.60 6.60 1.9K
09:50 6.60 6.60 6.60 6.60 0.3K
10:10 6.59 6.59 6.59 6.59 3.3K
10:20 6.59 6.59 6.59 6.59 9.0K
10:30 6.60 6.60 6.60 6.60 9.7K
10:40 6.60 6.60 6.60 6.60 0.1K
10:45 6.60 6.60 6.60 6.60 10.0K
10:50 6.60 6.60 6.60 6.60 9.0K
10:55 6.60 6.60 6.60 6.60 9.0K
11:00 6.59 6.59 6.59 6.59 36.0K
13:35 6.60 6.60 6.60 6.60 36.9K
13:40 6.59 6.59 6.59 6.59 47.0K
13:50 6.60 6.60 6.60 6.60 15.0K
13:55 6.59 6.59 6.59 6.59 2.7K
14:00 6.59 6.61 6.59 6.60 59.6K
14:05 6.60 6.60 6.60 6.60 30.8K
14:10 6.60 6.60 6.60 6.60 49.3K
14:15 6.60 6.60 6.59 6.59 41.5K
14:20 6.59 6.60 6.59 6.59 101.3K
14:25 6.59 6.59 6.58 6.58 41.4K
14:30 6.58 6.59 6.58 6.59 34.9K
14:35 6.60 6.60 6.59 6.59 27.0K
14:40 6.59 6.59 6.59 6.59 27.4K
14:45 6.59 6.59 6.59 6.59 49.6K
14:50 6.59 6.59 6.59 6.59 9.5K
14:55 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available