Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.59 6.59 6.57 6.57 0.2K
09:40 6.59 6.59 6.59 6.59 12.0K
09:55 6.60 6.60 6.60 6.60 0.2K
10:00 6.60 6.60 6.60 6.60 0.3K
10:05 6.60 6.61 6.60 6.60 27.3K
10:15 6.60 6.60 6.59 6.59 104.0K
10:30 6.59 6.59 6.59 6.59 11.4K
10:40 6.59 6.59 6.59 6.59 47.6K
10:45 6.60 6.60 6.60 6.60 0.7K
13:10 6.59 6.60 6.59 6.60 103.1K
13:25 6.60 6.60 6.60 6.60 15.4K
13:40 6.60 6.60 6.60 6.60 4.1K
14:15 6.60 6.60 6.60 6.60 0.7K
14:25 6.60 6.60 6.60 6.60 2.3K
14:30 6.60 6.60 6.60 6.60 0.1K
14:50 6.61 6.61 6.60 6.60 3.2K
14:55 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available