Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.68 6.70 576.3K
09:35 6.70 6.70 6.70 6.70 231.1K
09:45 6.69 6.70 6.69 6.70 21.0K
09:50 6.71 6.71 6.71 6.71 57.1K
10:00 6.72 6.72 6.72 6.72 116.3K
10:15 6.72 6.72 6.72 6.72 135.6K
10:20 6.72 6.72 6.72 6.72 53.4K
10:40 6.70 6.71 6.70 6.71 280.0K
10:45 6.70 6.71 6.70 6.71 145.7K
10:50 6.70 6.70 6.70 6.70 32.0K
11:00 6.69 6.69 6.69 6.69 35.6K
11:10 6.71 6.71 6.71 6.71 146.8K
13:20 6.74 6.74 6.74 6.74 382.2K
13:25 6.73 6.73 6.73 6.73 4.3K
13:40 6.72 6.72 6.72 6.72 0.9K
13:50 6.72 6.72 6.72 6.72 3.9K
14:05 6.73 6.73 6.73 6.73 17.8K
14:10 6.73 6.73 6.73 6.73 18.0K
14:15 6.73 6.73 6.73 6.73 34.1K
14:20 6.73 6.73 6.73 6.73 35.6K
14:50 6.73 6.74 6.73 6.73 75.8K
14:55 6.74 6.74 6.74 6.74 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available