Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.71 6.71 1.6K
09:35 6.78 6.78 6.78 6.78 1.5K
09:45 6.79 6.79 6.79 6.79 6.9K
09:50 6.81 6.81 6.81 6.81 1.5K
10:15 6.83 6.83 6.83 6.83 0.1K
10:35 6.85 6.85 6.85 6.85 17.4K
10:40 6.85 6.85 6.85 6.85 8.7K
11:05 6.84 6.84 6.84 6.84 13.2K
11:10 6.84 6.84 6.84 6.84 4.3K
11:15 6.85 6.85 6.85 6.85 8.7K
11:20 6.85 6.85 6.85 6.85 8.7K
13:05 6.90 6.90 6.90 6.90 1.0K
13:15 6.90 6.90 6.90 6.90 2.5K
13:20 6.90 6.90 6.90 6.90 3.0K
13:50 6.90 6.90 6.90 6.90 5.3K
13:55 6.89 6.89 6.89 6.89 0.4K
14:05 6.89 6.89 6.89 6.89 0.1K
14:25 6.89 6.89 6.89 6.89 42.9K
14:30 6.88 6.88 6.88 6.88 9.3K
14:40 6.90 6.90 6.90 6.90 8.6K
14:50 6.90 6.91 6.90 6.91 29.9K
14:55 6.91 6.91 6.91 6.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available