7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.36 | 7.35 | 7.36 | 20.8K |
| 09:40 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 09:45 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 09:50 | 7.38 | 7.39 | 7.38 | 7.39 | 0.6K |
| 10:00 | 7.36 | 7.39 | 7.36 | 7.39 | 0.3K |
| 10:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 10:15 | 7.39 | 7.39 | 7.38 | 7.38 | 94.0K |
| 10:20 | 7.39 | 7.41 | 7.39 | 7.41 | 81.3K |
| 10:30 | 7.41 | 7.41 | 7.41 | 7.41 | 25.1K |
| 10:35 | 7.42 | 7.42 | 7.42 | 7.42 | 1.4K |
| 10:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 10:45 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 1.7K |
| 10:55 | 7.42 | 7.42 | 7.41 | 7.41 | 55.8K |
| 11:00 | 7.41 | 7.41 | 7.41 | 7.41 | 8.0K |
| 11:10 | 7.38 | 7.38 | 7.38 | 7.38 | 5.0K |
| 13:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 13:15 | 7.40 | 7.40 | 7.40 | 7.40 | 2.4K |
| 13:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 13:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 13:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 13:50 | 7.34 | 7.39 | 7.34 | 7.39 | 0.2K |
| 13:55 | 7.39 | 7.39 | 7.39 | 7.39 | 158.8K |
| 14:00 | 7.39 | 7.39 | 7.37 | 7.37 | 6.9K |
| 14:05 | 7.37 | 7.39 | 7.37 | 7.39 | 46.5K |
| 14:10 | 7.36 | 7.38 | 7.36 | 7.36 | 8.7K |
| 14:15 | 7.36 | 7.37 | 7.36 | 7.36 | 19.3K |
| 14:20 | 7.37 | 7.37 | 7.35 | 7.35 | 8.4K |
| 14:25 | 7.35 | 7.36 | 7.35 | 7.35 | 13.2K |
| 14:30 | 7.35 | 7.37 | 7.35 | 7.35 | 3.1K |
| 14:35 | 7.35 | 7.37 | 7.35 | 7.35 | 22.3K |
| 14:40 | 7.38 | 7.38 | 7.35 | 7.36 | 18.4K |
| 14:45 | 7.37 | 7.39 | 7.37 | 7.37 | 3.3K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 1.9K |
| 14:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |