7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 09:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 10:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 10:05 | 7.29 | 7.29 | 7.29 | 7.29 | 8.8K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 32.5K |
| 10:15 | 7.28 | 7.28 | 7.28 | 7.28 | 48.6K |
| 10:20 | 7.29 | 7.29 | 7.29 | 7.29 | 16.2K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.28 | 24.3K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.26 | 41.3K |
| 10:35 | 7.27 | 7.27 | 7.27 | 7.27 | 57.5K |
| 10:40 | 7.32 | 7.32 | 7.32 | 7.32 | 27.4K |
| 10:45 | 7.32 | 7.33 | 7.32 | 7.33 | 4.3K |
| 10:55 | 7.33 | 7.33 | 7.33 | 7.33 | 3.4K |
| 11:00 | 7.36 | 7.36 | 7.33 | 7.33 | 58.4K |
| 11:05 | 7.32 | 7.32 | 7.32 | 7.32 | 23.2K |
| 11:10 | 7.31 | 7.31 | 7.31 | 7.31 | 31.4K |
| 11:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 11:20 | 7.29 | 7.29 | 7.29 | 7.29 | 8.1K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 24.3K |
| 13:35 | 7.23 | 7.27 | 7.23 | 7.27 | 9.2K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 168.7K |
| 13:45 | 7.23 | 7.23 | 7.23 | 7.23 | 76.6K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.26 | 68.6K |
| 14:10 | 7.28 | 7.28 | 7.28 | 7.28 | 8.2K |
| 14:15 | 7.27 | 7.27 | 7.27 | 7.27 | 38.1K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.26 | 115.2K |
| 14:30 | 7.26 | 7.26 | 7.26 | 7.26 | 71.7K |
| 14:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:40 | 7.22 | 7.22 | 7.22 | 7.22 | 7.2K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.21 | 64.2K |
| 14:50 | 7.21 | 7.21 | 7.17 | 7.18 | 48.6K |
| 14:55 | 7.18 | 7.22 | 7.18 | 7.22 | 7.7K |