7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.94 | 6.94 | 6.94 | 4.4K |
| 09:35 | 6.95 | 6.95 | 6.95 | 6.95 | 1.3K |
| 09:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 09:45 | 7.07 | 7.08 | 7.07 | 7.08 | 14.2K |
| 09:50 | 7.06 | 7.09 | 7.06 | 7.06 | 7.7K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 84.6K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:05 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 10:10 | 7.10 | 7.12 | 7.10 | 7.12 | 86.0K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 2.6K |
| 10:40 | 7.12 | 7.14 | 7.12 | 7.14 | 57.8K |
| 10:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 13:45 | 7.18 | 7.18 | 7.18 | 7.18 | 65.3K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 3.0K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 14:35 | 7.25 | 7.27 | 7.25 | 7.27 | 22.6K |
| 14:40 | 7.27 | 7.27 | 7.23 | 7.26 | 119.7K |
| 14:45 | 7.26 | 7.27 | 7.24 | 7.24 | 85.9K |
| 14:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |