7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.17 | 7.17 | 3.6K |
| 09:35 | 7.24 | 7.30 | 7.24 | 7.30 | 0.2K |
| 09:40 | 7.31 | 7.31 | 7.30 | 7.30 | 29.3K |
| 09:45 | 7.30 | 7.32 | 7.30 | 7.32 | 0.8K |
| 09:50 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 09:55 | 7.33 | 7.33 | 7.32 | 7.32 | 82.0K |
| 10:00 | 7.34 | 7.34 | 7.30 | 7.30 | 36.0K |
| 10:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 10:30 | 7.25 | 7.29 | 7.25 | 7.29 | 35.2K |
| 10:40 | 7.25 | 7.25 | 7.24 | 7.24 | 32.1K |
| 10:45 | 7.29 | 7.29 | 7.29 | 7.29 | 2.8K |
| 10:50 | 7.29 | 7.29 | 7.25 | 7.25 | 27.9K |
| 10:55 | 7.25 | 7.25 | 7.25 | 7.25 | 13.8K |
| 11:05 | 7.25 | 7.25 | 7.25 | 7.25 | 13.9K |
| 11:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 13:10 | 7.30 | 7.30 | 7.30 | 7.30 | 56.5K |
| 13:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1.7K |
| 14:05 | 7.30 | 7.30 | 7.30 | 7.30 | 25.8K |
| 14:25 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 14:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 14:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |