1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 142.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 224.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 718.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,201.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 346.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 328.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,095.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 196.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 147.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 285.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,132.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 287.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,758.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,111.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 996.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 580.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 505.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,008.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,459.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 498.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 591.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 647.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 155.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 62.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 361.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,199.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,154.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,108.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 909.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,123.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,089.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,173.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 394.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 786.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,349.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,047.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,529.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,210.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 898.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,449.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,259.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 68.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |