1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 854.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 77.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 693.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 138.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,354.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 488.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 134.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 92.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 889.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,054.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,515.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,010.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,672.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,832.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 648.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,324.4K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 3,153.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4,006.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9,725.7K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10,074.8K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 7,593.8K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,852.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 22,342.7K |
| 13:40 | 1.01 | 1.02 | 1.01 | 1.02 | 13,899.7K |
| 13:45 | 1.02 | 1.02 | 1.01 | 1.01 | 7,490.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,872.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,503.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,139.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,995.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,085.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,133.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,654.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 843.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 865.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,307.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,292.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,486.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,589.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,306.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |