1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 247.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 81.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 178.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 223.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 326.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,899.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 489.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,322.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 848.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 427.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,150.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 509.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,601.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,202.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,428.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,310.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,716.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,959.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,647.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,089.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,195.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20,222.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20,869.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25,374.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24,463.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46,129.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17,020.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42,032.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,239.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,552.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15,968.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,502.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,884.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32,075.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,291.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,499.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |