1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 145.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 487.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 97.9K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 655.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 290.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 139.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 238.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 317.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 304.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 267.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 814.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,238.1K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 4,874.4K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 4,537.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,091.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,088.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 3,109.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,340.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,355.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,216.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,806.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,799.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,483.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,012.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,382.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,808.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,817.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,414.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,131.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,857.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,401.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,510.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,182.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,191.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,763.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,988.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,151.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,452.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,900.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,938.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,126.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,808.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,583.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,040.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,364.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,850.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |