1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 217.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,117.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,014.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 285.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 223.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 470.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 421.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 81.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 228.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 144.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 486.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 366.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,209.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 886.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 234.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 130.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 304.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 330.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 85.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,710.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 883.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 142.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 121.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 135.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 223.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 301.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 942.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 126.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 323.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,065.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |