1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 525.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 419.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,060.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,876.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,791.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,783.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,217.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 843.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,873.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 542.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,350.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 129.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 245.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 258.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,311.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 711.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 480.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 210.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 281.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 293.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 101.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 920.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 611.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,406.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,927.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,304.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |