1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 277.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 360.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 658.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 290.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 215.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 86.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 341.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 99.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 184.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,079.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 244.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,781.8K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 2,646.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,024.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 567.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,441.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 339.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 520.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 269.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 247.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 154.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 95.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 29.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 33.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 242.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 83.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |