1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,681.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 547.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 716.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 509.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 458.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 435.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 920.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 195.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 135.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 275.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 277.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,016.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,700.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 219.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 257.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,016.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,119.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 360.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 144.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 417.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 535.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 406.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 489.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 604.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 325.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 438.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 88.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 206.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 455.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,006.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 408.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 439.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 154.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |