1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 849.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 353.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 236.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 509.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,475.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,617.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 673.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 589.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,614.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 366.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 151.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,606.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2,392.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 498.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 935.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,906.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,103.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,524.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 140.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 722.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 231.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 113.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |