1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 333.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 278.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 920.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 453.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,902.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,111.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 900.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 916.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 182.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,230.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 390.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 185.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,715.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 174.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 536.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 92.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |