1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,373.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,700.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,703.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 920.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,904.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,922.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,900.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 257.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 462.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,204.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,367.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 456.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 523.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,691.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,017.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,672.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,964.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 820.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,967.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,500.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,165.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,810.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15,562.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 367.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,638.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |