1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 8.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 995.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 622.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 905.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 102.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 135.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 157.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 982.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,916.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,552.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,075.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,518.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,211.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,138.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,361.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,808.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,551.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 562.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 113.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 55.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 125.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 242.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 923.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 75.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,061.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,604.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 126.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |