1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 103.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 93.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 787.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,790.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,049.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 85.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 87.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,160.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 299.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 773.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,503.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,630.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 293.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 156.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 70.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 180.1K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 6,786.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 105.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 138.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |