1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 240.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 439.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 764.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 572.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 406.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,330.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,231.1K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 6,883.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,625.8K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 4,568.6K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 8,108.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 10,389.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,983.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,045.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,231.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,719.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,568.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,263.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,711.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,169.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,234.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,802.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,740.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 118.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,778.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,590.3K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 7,381.6K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 6,096.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,140.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,731.8K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 6,418.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,001.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,557.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,663.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,706.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,729.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,887.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,913.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,607.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,141.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,126.5K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 6,124.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,393.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,355.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,149.1K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 1,200.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 509.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 91.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |