Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 248.1K
09:35 1.04 1.04 1.04 1.04 999.9K
09:40 1.04 1.04 1.04 1.04 1,905.7K
09:45 1.03 1.03 1.03 1.03 2,968.7K
09:50 1.03 1.03 1.03 1.03 1,810.7K
09:55 1.03 1.04 1.03 1.04 4,910.2K
10:00 1.04 1.04 1.03 1.04 8,611.0K
10:05 1.04 1.04 1.04 1.04 4,054.3K
10:10 1.04 1.04 1.04 1.04 5,347.0K
10:15 1.04 1.04 1.04 1.04 4,562.4K
10:20 1.04 1.04 1.04 1.04 3,734.5K
10:25 1.04 1.04 1.04 1.04 4,759.6K
10:30 1.04 1.04 1.04 1.04 4,396.1K
10:35 1.04 1.04 1.04 1.04 4,280.2K
10:40 1.04 1.04 1.04 1.04 5,112.5K
10:45 1.04 1.04 1.04 1.04 5,257.3K
10:50 1.04 1.04 1.04 1.04 3,536.4K
10:55 1.04 1.04 1.04 1.04 11,201.7K
11:00 1.04 1.04 1.04 1.04 5,858.1K
11:05 1.04 1.04 1.04 1.04 1,444.8K
11:10 1.04 1.04 1.04 1.04 66.1K
11:15 1.04 1.04 1.04 1.04 553.9K
11:25 1.04 1.04 1.04 1.04 336.7K
13:00 1.04 1.04 1.04 1.04 532.2K
13:05 1.04 1.04 1.04 1.04 342.9K
13:15 1.04 1.04 1.04 1.04 241.3K
13:20 1.04 1.04 1.04 1.04 985.6K
13:25 1.04 1.04 1.04 1.04 1,388.6K
13:30 1.04 1.04 1.04 1.04 1,837.7K
13:35 1.04 1.04 1.04 1.04 1,665.6K
13:40 1.04 1.04 1.04 1.04 908.9K
13:45 1.04 1.04 1.04 1.04 70.7K
13:50 1.04 1.04 1.04 1.04 300.0K
14:00 1.04 1.04 1.04 1.04 581.6K
14:05 1.04 1.04 1.03 1.03 1,108.7K
14:10 1.03 1.03 1.03 1.03 1,295.6K
14:15 1.03 1.04 1.03 1.04 61.0K
14:20 1.03 1.04 1.03 1.03 99.7K
14:25 1.03 1.03 1.03 1.03 836.7K
14:30 1.03 1.03 1.03 1.03 490.0K
14:35 1.03 1.03 1.03 1.03 3.3K
14:40 1.03 1.03 1.03 1.03 305.6K
14:45 1.03 1.03 1.03 1.03 565.9K
14:50 1.03 1.03 1.03 1.03 903.8K
14:55 1.03 1.03 1.03 1.03 12.5K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available