Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 3.2K
09:35 1.04 1.05 1.04 1.05 572.1K
09:40 1.05 1.05 1.05 1.05 1,994.4K
09:45 1.05 1.05 1.05 1.05 1,759.0K
09:50 1.05 1.05 1.05 1.05 240.2K
09:55 1.05 1.05 1.05 1.05 834.4K
10:00 1.05 1.05 1.05 1.05 1,033.8K
10:05 1.05 1.05 1.05 1.05 3,405.8K
10:10 1.04 1.04 1.04 1.04 4,404.1K
10:15 1.04 1.04 1.04 1.04 2,146.4K
10:20 1.04 1.04 1.04 1.04 4,363.9K
10:25 1.04 1.04 1.04 1.04 1,000.0K
10:30 1.04 1.04 1.04 1.04 1,410.0K
10:35 1.04 1.04 1.04 1.04 1,075.3K
10:40 1.04 1.04 1.04 1.04 1,243.1K
10:45 1.04 1.04 1.04 1.04 281.0K
10:50 1.04 1.04 1.04 1.04 900.0K
10:55 1.04 1.04 1.04 1.04 611.4K
11:00 1.04 1.04 1.04 1.04 3,471.1K
11:05 1.04 1.04 1.04 1.04 3,718.5K
11:10 1.04 1.04 1.04 1.04 3,088.0K
11:15 1.04 1.04 1.04 1.04 2,703.1K
11:20 1.04 1.04 1.04 1.04 1,827.4K
11:25 1.04 1.04 1.03 1.03 1,358.7K
13:00 1.04 1.04 1.04 1.04 4,443.6K
13:05 1.04 1.04 1.04 1.04 2,577.0K
13:10 1.04 1.04 1.04 1.04 1,416.0K
13:15 1.04 1.04 1.04 1.04 2,233.6K
13:20 1.04 1.04 1.04 1.04 683.2K
13:25 1.04 1.04 1.04 1.04 1,216.2K
13:30 1.04 1.04 1.04 1.04 1,346.6K
13:35 1.04 1.04 1.04 1.04 1,701.9K
13:40 1.04 1.04 1.04 1.04 1,521.6K
13:45 1.04 1.04 1.04 1.04 1,065.6K
13:50 1.04 1.04 1.04 1.04 552.6K
13:55 1.04 1.04 1.04 1.04 624.5K
14:00 1.04 1.04 1.04 1.04 2,937.0K
14:10 1.04 1.04 1.04 1.04 5.8K
14:15 1.04 1.04 1.04 1.04 4,179.3K
14:20 1.04 1.04 1.04 1.04 8,982.7K
14:25 1.04 1.04 1.04 1.04 4,526.1K
14:30 1.04 1.04 1.04 1.04 9,191.6K
14:35 1.04 1.04 1.04 1.04 9,549.2K
14:40 1.04 1.04 1.04 1.04 7,632.8K
14:45 1.04 1.04 1.04 1.04 10.0K
14:50 1.04 1.04 1.04 1.04 150.0K
14:55 1.04 1.04 1.04 1.04 623.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available