1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 20.3K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 178.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 57.8K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 865.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,058.0K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 2,251.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 200.1K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 1,879.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 425.1K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 3,095.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,056.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 229.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 70.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 57.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 57.3K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 77.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 182.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 644.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 257.4K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 958.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,924.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,429.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 342.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,197.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,639.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,360.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,096.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 87.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,147.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,113.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,516.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 263.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 427.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 85.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 510.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 284.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 510.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 814.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 292.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 440.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 498.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |