1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 110.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 549.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 115.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 736.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 910.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 364.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 389.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 841.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,517.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,627.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,175.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,022.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,607.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,682.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,757.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,236.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,037.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,522.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 793.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,381.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,175.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,074.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,285.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,007.2K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,957.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 762.3K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 900.0K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 50.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 200.0K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 466.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,191.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,805.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,609.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,188.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,733.3K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,398.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,012.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,044.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,167.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,708.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,648.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,589.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,094.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,154.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 435.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,855.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,644.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |