Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 0.8K
09:35 1.06 1.06 1.06 1.06 541.0K
09:40 1.06 1.06 1.06 1.06 1,837.4K
09:45 1.06 1.06 1.06 1.06 1,343.6K
09:50 1.06 1.06 1.06 1.06 1,702.2K
09:55 1.06 1.06 1.06 1.06 1,597.7K
10:00 1.06 1.06 1.06 1.06 1,102.8K
10:05 1.06 1.06 1.06 1.06 1,623.7K
10:10 1.06 1.06 1.06 1.06 2,093.5K
10:15 1.06 1.07 1.06 1.06 2,186.9K
10:20 1.06 1.06 1.06 1.06 1,132.2K
10:25 1.06 1.06 1.06 1.06 762.3K
10:30 1.06 1.06 1.06 1.06 186.3K
10:35 1.06 1.06 1.06 1.06 769.0K
10:40 1.06 1.06 1.06 1.06 40.5K
10:45 1.06 1.06 1.06 1.06 22.8K
10:50 1.06 1.06 1.06 1.06 158.7K
10:55 1.06 1.06 1.06 1.06 13.9K
11:00 1.06 1.06 1.06 1.06 8.5K
11:05 1.06 1.06 1.06 1.06 9.7K
11:10 1.06 1.06 1.06 1.06 187.3K
11:15 1.06 1.06 1.06 1.06 412.4K
11:20 1.06 1.06 1.06 1.06 146.9K
11:25 1.06 1.06 1.06 1.06 169.3K
13:00 1.06 1.06 1.06 1.06 540.2K
13:05 1.06 1.06 1.06 1.06 256.1K
13:10 1.06 1.06 1.06 1.06 175.2K
13:15 1.06 1.06 1.06 1.06 308.8K
13:20 1.06 1.06 1.06 1.06 184.1K
13:25 1.06 1.06 1.06 1.06 293.3K
13:30 1.06 1.06 1.06 1.06 85.3K
13:35 1.06 1.06 1.06 1.06 788.0K
13:40 1.06 1.07 1.06 1.07 916.0K
13:45 1.07 1.07 1.06 1.06 316.6K
13:50 1.06 1.06 1.06 1.06 180.2K
13:55 1.06 1.06 1.06 1.06 309.4K
14:00 1.06 1.06 1.06 1.06 152.7K
14:05 1.06 1.07 1.06 1.06 311.4K
14:10 1.06 1.07 1.06 1.07 286.2K
14:15 1.07 1.07 1.07 1.07 531.1K
14:20 1.07 1.07 1.06 1.07 300.3K
14:25 1.07 1.07 1.06 1.07 748.3K
14:30 1.07 1.07 1.07 1.07 526.9K
14:35 1.07 1.07 1.07 1.07 408.2K
14:40 1.07 1.07 1.06 1.06 12.5K
14:45 1.07 1.07 1.07 1.07 272.1K
14:50 1.06 1.07 1.06 1.07 160.7K
14:55 1.07 1.07 1.06 1.06 35.0K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available