1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 54.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 151.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 247.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 95.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 1,951.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,162.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 991.6K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 1,460.8K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 201.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,199.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 940.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,148.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 244.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 162.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 507.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 78.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 212.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 714.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 770.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 185.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,062.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,033.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 335.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 509.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 279.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 285.6K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 169.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 679.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 315.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 262.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 55.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 229.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 348.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 401.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 218.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 178.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 317.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 55.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 435.9K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 2,680.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 55.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 36.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 191.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 41.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |