1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,276.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 735.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 763.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 301.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,444.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,790.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 417.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 834.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 469.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 180.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 134.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 916.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 118.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 65.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 83.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 75.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 953.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 926.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,399.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 751.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,065.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,061.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,036.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,745.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 870.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 300.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,530.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 184.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 426.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 815.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 65.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 65.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 845.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 166.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,092.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,596.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 186.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 280.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,971.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |