1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 156.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,295.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,554.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 340.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 787.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,855.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 717.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 951.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 279.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,863.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,092.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,205.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,191.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,665.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 883.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,007.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 111.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 411.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 854.3K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 465.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 802.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 957.1K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 950.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,087.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,761.9K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 2,690.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,263.2K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 3,739.9K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 648.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 82.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 985.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 110.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 462.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,474.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 61.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 460.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,821.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,441.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 57.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 828.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |