1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 46.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 662.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 72.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,026.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 384.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 400.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 246.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 264.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,824.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 109.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 111.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,165.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 374.2K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,724.2K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 274.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 673.1K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,348.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 2,064.8K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 75.2K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 2,964.1K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 3,278.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,314.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 58.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 914.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 509.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 229.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 441.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 111.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,266.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,067.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,641.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,857.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,838.8K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 3,847.5K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,538.5K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 4,735.4K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2,118.8K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 2,900.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 909.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 267.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,262.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 671.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 202.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,500.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |