1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,098.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 350.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 611.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 488.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 243.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 665.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 895.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 175.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 157.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 103.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 108.0K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 38.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 568.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 296.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 100.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,811.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 536.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,644.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 738.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 35.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 158.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 67.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 19.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 592.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 391.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 150.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 52.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 176.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 865.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 701.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,982.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,245.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,200.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 275.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 510.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 123.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 200.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 265.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 131.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 209.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 14.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 694.0K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 413.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 386.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |