1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 207.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 126.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 1,330.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 270.1K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 104.1K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 227.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 635.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 35.2K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 52.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 74.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 273.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 469.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,124.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,981.8K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 51.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 292.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 402.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 34.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,495.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 505.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 795.6K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 38.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 540.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,026.7K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 435.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 427.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 824.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 713.8K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.20 | 233.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 326.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 91.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 139.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 280.0K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 599.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 486.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 270.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 245.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 299.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,129.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 256.8K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 590.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 347.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |