1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 23,811.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20,114.6K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 25,141.6K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 16,913.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12,143.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,519.5K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 5,584.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,727.3K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 6,396.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,030.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,204.0K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 9,347.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,227.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,511.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 467.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,429.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,085.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,840.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,209.8K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 13,195.4K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 32,859.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 22,076.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 34,156.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23,997.9K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 149.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 35,910.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 32,366.0K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 28,125.9K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 27,520.6K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 33,476.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 24,005.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 27,098.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 27,514.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 23,253.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23,226.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25,757.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 25,604.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 22,222.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 24,697.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 32,657.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 38,412.3K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 28,930.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25,136.7K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 40,356.5K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 30,778.8K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 33,145.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,303.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13,866.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,656.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,145.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |