Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 6,635.7K
09:35 1.14 1.14 1.14 1.14 6,598.4K
09:40 1.14 1.14 1.14 1.14 5,548.5K
09:45 1.14 1.14 1.14 1.14 8,615.3K
09:50 1.14 1.15 1.14 1.15 9,066.4K
09:55 1.15 1.15 1.14 1.15 8,581.3K
10:00 1.15 1.15 1.14 1.14 5,508.0K
10:05 1.15 1.15 1.14 1.14 12,905.1K
10:10 1.15 1.15 1.14 1.14 5,102.4K
10:15 1.14 1.14 1.14 1.14 2,613.1K
10:20 1.14 1.15 1.14 1.15 4,496.6K
10:25 1.15 1.15 1.14 1.15 5,150.0K
10:30 1.15 1.15 1.15 1.15 2,969.5K
10:35 1.15 1.15 1.15 1.15 16,795.4K
10:40 1.15 1.15 1.15 1.15 23,214.9K
10:45 1.15 1.15 1.15 1.15 3,141.1K
10:50 1.15 1.15 1.15 1.15 9,821.6K
10:55 1.15 1.15 1.15 1.15 4,537.3K
11:00 1.15 1.15 1.15 1.15 5,919.3K
11:05 1.15 1.15 1.15 1.15 1,254.9K
11:10 1.15 1.15 1.15 1.15 2,340.8K
11:15 1.15 1.15 1.15 1.15 5,492.5K
11:20 1.15 1.15 1.15 1.15 2,423.8K
11:25 1.15 1.15 1.15 1.15 1,288.5K
13:00 1.15 1.15 1.15 1.15 8,824.0K
13:05 1.15 1.15 1.15 1.15 8,591.6K
13:10 1.15 1.15 1.15 1.15 1,993.6K
13:15 1.15 1.15 1.15 1.15 513.3K
13:20 1.15 1.15 1.15 1.15 4,128.5K
13:25 1.15 1.15 1.15 1.15 6,770.0K
13:30 1.15 1.15 1.15 1.15 1,814.3K
13:35 1.15 1.15 1.15 1.15 324.8K
13:40 1.15 1.15 1.15 1.15 633.5K
13:45 1.15 1.15 1.15 1.15 1,166.6K
13:50 1.15 1.15 1.14 1.15 1,214.0K
13:55 1.15 1.15 1.14 1.15 1,974.7K
14:00 1.15 1.15 1.15 1.15 1,388.1K
14:05 1.15 1.15 1.15 1.15 3,318.1K
14:10 1.15 1.15 1.15 1.15 958.6K
14:15 1.15 1.15 1.14 1.14 3,294.3K
14:20 1.14 1.15 1.14 1.15 3,068.1K
14:25 1.15 1.15 1.14 1.15 1,017.5K
14:30 1.15 1.15 1.15 1.15 1,631.9K
14:35 1.15 1.15 1.14 1.15 3,396.0K
14:40 1.14 1.14 1.14 1.14 3,375.7K
14:45 1.14 1.15 1.14 1.14 950.6K
14:50 1.14 1.14 1.14 1.14 2,110.9K
14:55 1.14 1.14 1.14 1.14 252.5K
15:00 1.14 1.14 1.14 1.14 477.7K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available