Ping An CSI A50

159593

1.36

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.16	1.16	1.15	1.15	11,727.0K
09:35	1.15	1.16	1.15	1.16	7,258.0K
09:40	1.16	1.16	1.16	1.16	7,200.4K
09:45	1.16	1.16	1.16	1.16	8,869.0K
09:50	1.16	1.16	1.16	1.16	12,429.3K
09:55	1.16	1.17	1.16	1.17	24,803.1K
10:00	1.17	1.17	1.17	1.17	26,760.5K
10:05	1.17	1.17	1.17	1.17	24,476.2K
10:10	1.17	1.18	1.17	1.18	13,857.4K
10:15	1.18	1.18	1.18	1.18	12,169.3K
10:20	1.18	1.18	1.17	1.17	17,476.4K
10:25	1.17	1.18	1.17	1.18	6,484.3K
10:30	1.18	1.18	1.17	1.17	3,899.4K
10:35	1.17	1.17	1.17	1.17	5,608.3K
10:40	1.17	1.18	1.17	1.17	3,581.9K
10:45	1.17	1.18	1.17	1.17	8,704.4K
10:50	1.17	1.18	1.17	1.17	6,562.9K
10:55	1.17	1.17	1.17	1.17	5,618.2K
11:00	1.17	1.17	1.17	1.17	3,253.7K
11:05	1.17	1.17	1.17	1.17	5,556.7K
11:10	1.17	1.18	1.17	1.18	7,212.4K
11:15	1.18	1.18	1.17	1.17	7,886.7K
11:20	1.17	1.18	1.17	1.18	4,116.7K
11:25	1.18	1.18	1.18	1.18	8,532.6K
13:00	1.18	1.18	1.18	1.18	9,452.3K
13:05	1.18	1.19	1.18	1.18	6,485.6K
13:10	1.18	1.18	1.18	1.18	10,514.1K
13:15	1.18	1.18	1.18	1.18	4,234.8K
13:20	1.18	1.19	1.18	1.18	7,637.7K
13:25	1.18	1.18	1.18	1.18	2,717.7K
13:30	1.18	1.18	1.18	1.18	3,049.4K
13:35	1.18	1.18	1.18	1.18	3,664.3K
13:40	1.18	1.18	1.18	1.18	1,413.7K
13:45	1.18	1.19	1.18	1.18	2,642.8K
13:50	1.19	1.19	1.18	1.18	3,012.8K
13:55	1.18	1.18	1.18	1.18	337.1K
14:00	1.18	1.18	1.18	1.18	6,435.0K
14:05	1.18	1.18	1.18	1.18	1,419.6K
14:10	1.18	1.18	1.18	1.18	930.5K
14:15	1.18	1.18	1.18	1.18	849.3K
14:20	1.18	1.18	1.18	1.18	1,814.4K
14:25	1.18	1.19	1.18	1.19	1,362.6K
14:30	1.18	1.19	1.18	1.19	4,709.4K
14:35	1.19	1.19	1.19	1.19	5,282.7K
14:40	1.19	1.19	1.18	1.19	6,166.3K
14:45	1.18	1.19	1.18	1.19	5,203.1K
14:50	1.19	1.19	1.19	1.19	2,318.3K
14:55	1.19	1.19	1.19	1.19	3,690.5K
15:00	1.19	1.19	1.19	1.19	153.8K
15:40	1.19	1.19	1.19	1.19	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available