1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.17 | 8,397.7K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 3,998.8K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 5,047.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 9,193.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 9,063.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 11,052.2K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 8,839.1K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 9,361.2K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 9,496.6K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 9,015.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,845.3K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 2,184.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5,202.4K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 7,625.0K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,985.9K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 1,686.6K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 4,142.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 393.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,263.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,266.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 568.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 158.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,976.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,816.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12,395.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,966.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,044.6K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 7,810.5K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 6,269.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9,919.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,123.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,195.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 2,802.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8,300.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,311.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,468.5K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 8,619.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 37,287.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 29,013.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 31,861.3K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 7,700.4K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.20 | 3,381.9K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3,521.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8,817.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12,527.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,443.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,572.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,371.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 489.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |