1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,339.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,734.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,023.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,091.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,763.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,277.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,476.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,043.6K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 5,543.8K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 1,619.5K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 2,159.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,947.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,910.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,221.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5,387.1K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 4,772.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,332.6K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 7,702.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,840.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,283.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,174.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 585.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,924.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,048.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,566.9K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 3,587.0K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 827.6K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 877.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,683.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5,115.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7,672.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,811.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,454.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,707.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,272.6K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 4,322.3K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 3,542.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,747.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,712.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,717.7K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 3,899.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,854.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8,844.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,948.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6,481.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,655.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,647.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 305.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 534.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |