Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 11,585.1K
09:35 1.15 1.15 1.15 1.15 7,896.8K
09:40 1.15 1.15 1.15 1.15 9,397.2K
09:45 1.15 1.15 1.15 1.15 7,288.9K
09:50 1.15 1.15 1.15 1.15 7,877.0K
09:55 1.15 1.15 1.15 1.15 4,994.7K
10:00 1.15 1.15 1.15 1.15 10,579.3K
10:05 1.15 1.15 1.15 1.15 2,726.9K
10:10 1.15 1.15 1.15 1.15 7,963.4K
10:15 1.15 1.15 1.15 1.15 9,449.1K
10:20 1.15 1.15 1.15 1.15 5,895.8K
10:25 1.15 1.15 1.15 1.15 4,500.2K
10:30 1.15 1.15 1.15 1.15 8,373.9K
10:35 1.15 1.15 1.15 1.15 5,026.5K
10:40 1.15 1.15 1.15 1.15 5,768.6K
10:45 1.15 1.15 1.15 1.15 5,175.7K
10:50 1.15 1.15 1.15 1.15 6,992.4K
10:55 1.15 1.15 1.15 1.15 6,391.6K
11:00 1.15 1.15 1.15 1.15 4,589.3K
11:05 1.15 1.15 1.15 1.15 4,339.2K
11:10 1.15 1.15 1.15 1.15 3,841.7K
11:15 1.15 1.15 1.15 1.15 6,734.1K
11:20 1.15 1.15 1.15 1.15 4,550.1K
11:25 1.15 1.15 1.15 1.15 1,385.8K
11:30 1.15 1.15 1.15 1.15 46.4K
13:00 1.15 1.15 1.15 1.15 4,773.9K
13:05 1.15 1.15 1.15 1.15 4,335.4K
13:10 1.15 1.15 1.15 1.15 2,099.4K
13:15 1.15 1.15 1.15 1.15 1,525.0K
13:20 1.15 1.15 1.15 1.15 12,674.1K
13:25 1.15 1.15 1.15 1.15 9,635.2K
13:30 1.15 1.15 1.15 1.15 5,994.9K
13:35 1.15 1.15 1.15 1.15 4,955.2K
13:40 1.15 1.15 1.15 1.15 1,560.4K
13:45 1.15 1.15 1.15 1.15 903.1K
13:50 1.15 1.15 1.15 1.15 7,758.6K
13:55 1.15 1.15 1.15 1.15 6,345.5K
14:00 1.15 1.15 1.15 1.15 3,949.5K
14:05 1.15 1.15 1.15 1.15 4,427.5K
14:10 1.15 1.15 1.15 1.15 4,424.8K
14:15 1.15 1.15 1.15 1.15 3,110.2K
14:20 1.15 1.15 1.15 1.15 2,026.8K
14:25 1.15 1.15 1.15 1.15 3,560.8K
14:30 1.15 1.15 1.15 1.15 2,012.2K
14:35 1.15 1.15 1.15 1.15 4,210.7K
14:40 1.15 1.15 1.15 1.15 629.9K
14:45 1.15 1.15 1.15 1.15 1,154.5K
14:50 1.15 1.15 1.15 1.15 677.1K
14:55 1.15 1.15 1.15 1.15 356.4K
15:00 1.15 1.15 1.15 1.15 116.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available