Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4,846.9K
09:35 1.14 1.14 1.14 1.14 3,845.6K
09:40 1.14 1.15 1.14 1.15 6,523.0K
09:45 1.14 1.15 1.14 1.15 3,625.7K
09:50 1.15 1.15 1.15 1.15 6,853.9K
09:55 1.15 1.15 1.15 1.15 4,770.5K
10:00 1.15 1.15 1.14 1.15 9,844.7K
10:05 1.15 1.15 1.14 1.15 12,119.1K
10:10 1.14 1.15 1.14 1.15 14,633.2K
10:15 1.14 1.15 1.14 1.15 17,976.8K
10:20 1.14 1.15 1.14 1.14 13,953.6K
10:25 1.14 1.14 1.14 1.14 12,806.2K
10:30 1.14 1.15 1.14 1.15 15,327.0K
10:35 1.15 1.15 1.14 1.14 6,934.2K
10:40 1.14 1.15 1.14 1.14 3,620.6K
10:45 1.14 1.15 1.14 1.15 4,073.8K
10:50 1.15 1.15 1.15 1.15 11,181.5K
10:55 1.15 1.15 1.15 1.15 3,362.2K
11:00 1.15 1.15 1.14 1.15 5,157.2K
11:05 1.15 1.15 1.14 1.14 3,291.7K
11:10 1.15 1.15 1.14 1.15 112.5K
11:15 1.15 1.15 1.14 1.15 2,275.3K
11:20 1.15 1.15 1.14 1.15 5,165.6K
11:25 1.15 1.15 1.15 1.15 3,123.9K
13:00 1.15 1.15 1.15 1.15 2,732.0K
13:05 1.15 1.15 1.15 1.15 6,096.2K
13:10 1.15 1.15 1.15 1.15 8,897.8K
13:15 1.15 1.15 1.15 1.15 4,241.4K
13:20 1.15 1.15 1.15 1.15 2,077.9K
13:25 1.15 1.15 1.15 1.15 2,846.1K
13:30 1.15 1.15 1.15 1.15 3,520.5K
13:35 1.15 1.15 1.15 1.15 1,764.2K
13:40 1.15 1.15 1.15 1.15 8,060.5K
13:45 1.15 1.15 1.15 1.15 3,999.9K
13:50 1.15 1.15 1.15 1.15 1,342.6K
13:55 1.15 1.15 1.15 1.15 3,650.4K
14:00 1.15 1.15 1.15 1.15 4,517.9K
14:05 1.15 1.15 1.15 1.15 3,194.2K
14:10 1.15 1.15 1.15 1.15 3,689.5K
14:15 1.15 1.15 1.15 1.15 5,187.8K
14:20 1.15 1.15 1.15 1.15 1,837.1K
14:25 1.15 1.15 1.15 1.15 5,642.6K
14:30 1.15 1.15 1.15 1.15 5,315.9K
14:35 1.15 1.15 1.15 1.15 2,236.0K
14:40 1.15 1.15 1.15 1.15 38,262.1K
14:45 1.15 1.15 1.15 1.15 29,639.9K
14:50 1.15 1.15 1.15 1.15 1,793.5K
14:55 1.15 1.15 1.15 1.15 280.0K
15:00 1.15 1.15 1.15 1.15 172.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available