Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 5,767.2K
09:35 1.15 1.15 1.15 1.15 4,461.5K
09:40 1.15 1.15 1.15 1.15 5,817.8K
09:45 1.15 1.15 1.15 1.15 6,244.6K
09:50 1.15 1.15 1.15 1.15 8,307.7K
09:55 1.15 1.15 1.15 1.15 4,023.5K
10:00 1.15 1.15 1.15 1.15 5,690.2K
10:05 1.15 1.15 1.15 1.15 4,536.4K
10:10 1.15 1.15 1.15 1.15 6,304.2K
10:15 1.15 1.15 1.15 1.15 9,268.6K
10:20 1.15 1.15 1.15 1.15 3,659.0K
10:25 1.15 1.15 1.15 1.15 8,059.5K
10:30 1.15 1.15 1.15 1.15 6,163.8K
10:35 1.15 1.15 1.15 1.15 2,181.7K
10:40 1.15 1.15 1.15 1.15 4,697.7K
10:45 1.15 1.15 1.15 1.15 19,261.1K
10:50 1.15 1.15 1.15 1.15 11,930.8K
10:55 1.15 1.15 1.15 1.15 7,258.1K
11:00 1.15 1.15 1.15 1.15 4,951.2K
11:05 1.15 1.15 1.15 1.15 3,486.4K
11:10 1.15 1.15 1.15 1.15 1,186.9K
11:15 1.15 1.15 1.15 1.15 9,611.0K
11:20 1.15 1.15 1.15 1.15 2,126.4K
11:25 1.15 1.15 1.15 1.15 1,870.1K
13:00 1.15 1.15 1.15 1.15 2,506.7K
13:05 1.15 1.15 1.15 1.15 3,494.7K
13:10 1.15 1.15 1.15 1.15 9,671.6K
13:15 1.15 1.15 1.15 1.15 3,450.7K
13:20 1.15 1.15 1.15 1.15 4,300.2K
13:25 1.15 1.15 1.15 1.15 4,802.6K
13:30 1.15 1.15 1.15 1.15 9,575.8K
13:35 1.15 1.15 1.15 1.15 7,810.5K
13:40 1.15 1.15 1.15 1.15 4,804.2K
13:45 1.15 1.15 1.15 1.15 9,035.0K
13:50 1.15 1.15 1.15 1.15 8,316.8K
13:55 1.15 1.15 1.15 1.15 9,396.1K
14:00 1.15 1.15 1.15 1.15 6,759.3K
14:05 1.15 1.15 1.15 1.15 9,570.8K
14:10 1.15 1.15 1.15 1.15 5,969.1K
14:15 1.15 1.15 1.14 1.15 8,409.3K
14:20 1.15 1.15 1.14 1.15 7,098.6K
14:25 1.15 1.15 1.15 1.15 5,856.4K
14:30 1.15 1.15 1.14 1.15 31,490.0K
14:35 1.15 1.15 1.14 1.14 48,837.8K
14:40 1.14 1.15 1.14 1.15 3,574.3K
14:45 1.15 1.15 1.14 1.14 2,146.2K
14:50 1.14 1.15 1.14 1.14 3,914.1K
14:55 1.14 1.15 1.14 1.15 761.2K
15:00 1.14 1.14 1.14 1.14 108.7K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available