Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 6,294.2K
09:35 1.15 1.15 1.14 1.15 5,881.3K
09:40 1.15 1.15 1.15 1.15 9,832.7K
09:45 1.15 1.15 1.15 1.15 6,624.1K
09:50 1.15 1.15 1.15 1.15 6,208.1K
09:55 1.15 1.15 1.15 1.15 4,312.0K
10:00 1.15 1.15 1.15 1.15 4,516.1K
10:05 1.15 1.15 1.15 1.15 7,963.6K
10:10 1.15 1.15 1.15 1.15 4,407.8K
10:15 1.15 1.15 1.15 1.15 7,471.9K
10:20 1.15 1.16 1.15 1.15 9,654.7K
10:25 1.15 1.16 1.15 1.15 7,657.8K
10:30 1.15 1.16 1.15 1.15 9,212.0K
10:35 1.15 1.15 1.15 1.15 10,090.3K
10:40 1.15 1.16 1.15 1.15 9,331.4K
10:45 1.15 1.15 1.15 1.15 6,571.6K
10:50 1.15 1.15 1.15 1.15 3,338.3K
10:55 1.15 1.15 1.15 1.15 2,415.3K
11:00 1.15 1.16 1.15 1.16 5,561.7K
11:05 1.16 1.16 1.15 1.16 3,701.7K
11:10 1.16 1.16 1.15 1.16 2,342.5K
11:15 1.16 1.16 1.15 1.16 7,708.8K
11:20 1.16 1.16 1.15 1.16 2,140.9K
11:25 1.16 1.16 1.15 1.15 756.2K
13:00 1.15 1.15 1.15 1.15 5,669.6K
13:05 1.15 1.15 1.15 1.15 2,900.3K
13:10 1.15 1.15 1.15 1.15 1,405.9K
13:15 1.15 1.16 1.15 1.16 3,149.2K
13:20 1.15 1.16 1.15 1.16 6,035.9K
13:25 1.16 1.16 1.16 1.16 6,278.8K
13:30 1.16 1.16 1.15 1.15 1,048.1K
13:35 1.15 1.16 1.15 1.16 3,024.2K
13:40 1.15 1.16 1.15 1.16 3,490.5K
13:45 1.16 1.16 1.16 1.16 5,328.2K
13:50 1.16 1.16 1.16 1.16 3,798.2K
13:55 1.16 1.16 1.16 1.16 3,843.1K
14:00 1.16 1.16 1.15 1.16 7,067.3K
14:05 1.16 1.16 1.15 1.16 5,728.9K
14:10 1.16 1.16 1.15 1.15 2,662.8K
14:15 1.16 1.16 1.15 1.16 3,807.1K
14:20 1.16 1.16 1.16 1.16 1,280.4K
14:25 1.16 1.16 1.16 1.16 2,434.2K
14:30 1.16 1.16 1.16 1.16 3,648.4K
14:35 1.16 1.16 1.16 1.16 2,206.4K
14:40 1.16 1.16 1.16 1.16 6,974.0K
14:45 1.16 1.16 1.16 1.16 3,438.8K
14:50 1.16 1.16 1.16 1.16 2,765.8K
14:55 1.16 1.16 1.16 1.16 762.7K
15:00 1.16 1.16 1.16 1.16 3,036.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available