1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 5,279.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,685.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8,156.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,976.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 6,059.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,797.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 9,703.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12,859.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,888.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,093.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,782.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,564.1K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 9,820.9K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 11,199.4K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 5,843.9K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,495.2K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 21.8K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 684.9K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2,008.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,056.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,685.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,008.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,628.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,194.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,066.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,580.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,564.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30,994.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,901.8K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 3,347.0K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,594.1K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,867.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,596.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,109.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,329.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,505.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 843.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 87.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,489.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 232.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,584.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 734.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,961.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,382.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 278.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |